시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,778	46	- 2.52%	143,987	257
12:20	1,779	45	- 2.47%	143,985	257
12:19	1,778	46	- 2.52%	143,984	257
12:18	1,779	45	- 2.47%	135,209	242
12:16	1,781	43	- 2.36%	132,517	237
12:15	1,780	44	- 2.41%	132,467	237
12:14	1,780	44	- 2.41%	131,009	234
12:11	1,782	42	- 2.30%	123,959	222
12:01	1,780	44	- 2.41%	123,735	221
12:00	1,782	42	- 2.30%	117,166	209