시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,773	51	- 2.80%	220,035	392
15:19	1,774	50	- 2.74%	216,060	385
15:13	1,780	44	- 2.41%	215,466	384
15:12	1,780	44	- 2.41%	215,300	384
15:10	1,774	50	- 2.74%	215,299	384
15:09	1,784	40	- 2.19%	215,078	383
15:08	1,774	50	- 2.74%	212,073	378
15:07	1,779	45	- 2.47%	210,407	375
15:05	1,780	44	- 2.41%	210,133	375
15:04	1,784	40	- 2.19%	210,123	375