시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,375	30	+ 1.28%	7,661	18
15:18	2,335	10	- 0.43%	7,411	18
15:06	2,365	20	+ 0.85%	6,794	16
15:03	2,370	25	+ 1.07%	6,296	15
14:56	2,365	20	+ 0.85%	6,293	15
14:45	2,365	20	+ 0.85%	5,293	13
14:43	2,360	15	+ 0.64%	5,289	13
14:42	2,335	10	- 0.43%	5,261	13
14:35	2,355	10	+ 0.43%	478	1
14:13	2,325	20	- 0.85%	477	1