시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	14,720	270	+ 1.87%	19,825	284
11:23	14,790	340	+ 2.35%	19,712	282
11:22	14,780	330	+ 2.28%	19,515	280
11:21	14,770	320	+ 2.22%	19,514	280
11:20	14,750	300	+ 2.08%	19,423	278
11:19	14,710	260	+ 1.80%	18,531	265
11:18	14,650	200	+ 1.38%	17,991	257
11:15	14,580	130	+ 0.90%	17,616	252
11:14	14,580	130	+ 0.90%	17,615	252
11:13	14,580	130	+ 0.90%	17,614	252