시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	14,720	270	+ 1.87%	20,070	288
11:48	14,720	270	+ 1.87%	20,069	288
11:46	14,720	270	+ 1.87%	20,066	288
11:41	14,720	270	+ 1.87%	20,065	288
11:38	14,620	170	+ 1.18%	20,020	287
11:36	14,730	280	+ 1.94%	20,010	287
11:34	14,730	280	+ 1.94%	20,000	287
11:32	14,730	280	+ 1.94%	19,989	287
11:31	14,720	270	+ 1.87%	19,988	286
11:30	14,720	270	+ 1.87%	19,938	286