시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	14,560	110	+ 0.76%	21,011	301
12:25	14,570	120	+ 0.83%	21,009	301
12:17	14,570	120	+ 0.83%	20,912	300
12:13	14,590	140	+ 0.97%	20,450	293
12:10	14,590	140	+ 0.97%	20,434	293
12:09	14,610	160	+ 1.11%	20,433	293
12:02	14,630	180	+ 1.25%	20,398	293
12:00	14,610	160	+ 1.11%	20,198	290
11:57	14,620	170	+ 1.18%	20,197	290
11:52	14,620	170	+ 1.18%	20,149	289