시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	14,620	170	+ 1.18%	23,478	337
13:14	14,610	160	+ 1.11%	23,377	336
13:10	14,640	190	+ 1.32%	23,376	336
13:08	14,640	190	+ 1.32%	23,294	335
12:58	14,640	190	+ 1.32%	23,274	334
12:56	14,640	190	+ 1.32%	23,236	334
12:51	14,730	280	+ 1.94%	23,189	333
12:50	14,590	140	+ 0.97%	22,085	317
12:49	14,520	70	+ 0.48%	21,296	306
12:47	14,560	110	+ 0.76%	21,067	302