시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	14,600	150	+ 1.04%	26,109	376
13:48	14,620	170	+ 1.18%	26,099	375
13:47	14,550	100	+ 0.69%	26,096	375
13:45	14,580	130	+ 0.90%	26,086	375
13:36	14,540	90	+ 0.62%	25,143	362
13:30	14,460	10	+ 0.07%	25,142	362
13:24	14,580	130	+ 0.90%	25,133	361
13:22	14,410	40	- 0.28%	25,132	361
13:18	14,590	140	+ 0.97%	23,600	339
13:17	14,600	150	+ 1.04%	23,549	338