시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	14,620	170	+ 1.18%	27,285	393
14:20	14,630	180	+ 1.25%	26,583	383
14:17	14,620	170	+ 1.18%	26,504	381
14:07	14,600	150	+ 1.04%	26,338	379
14:04	14,600	150	+ 1.04%	26,298	378
14:03	14,600	150	+ 1.04%	26,248	378
14:02	14,520	70	+ 0.48%	26,239	378
13:59	14,600	150	+ 1.04%	26,129	376
13:58	14,520	70	+ 0.48%	26,128	376
13:56	14,600	150	+ 1.04%	26,111	376