시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	14,660	210	+ 1.45%	27,837	401
14:43	14,650	200	+ 1.38%	27,828	401
14:41	14,650	200	+ 1.38%	27,728	399
14:38	14,650	200	+ 1.38%	27,424	395
14:35	14,650	200	+ 1.38%	27,418	395
14:32	14,600	150	+ 1.04%	27,417	395
14:28	14,540	90	+ 0.62%	27,415	395
14:26	14,540	90	+ 0.62%	27,381	394
14:25	14,700	250	+ 1.73%	27,320	393
14:23	14,710	260	+ 1.80%	27,315	393