시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	14,700	250	+ 1.73%	29,042	418
15:02	14,710	260	+ 1.80%	28,961	417
15:01	14,730	280	+ 1.94%	28,949	417
15:00	14,700	250	+ 1.73%	28,634	412
14:56	14,690	240	+ 1.66%	28,620	412
14:55	14,690	240	+ 1.66%	28,619	412
14:53	14,690	240	+ 1.66%	27,896	402
14:51	14,680	230	+ 1.59%	27,885	401
14:49	14,700	250	+ 1.73%	27,883	401
14:47	14,680	230	+ 1.59%	27,847	401