시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	14,150	300	- 2.08%	3,669	52
09:05	14,270	180	- 1.25%	3,449	49
09:04	14,230	220	- 1.52%	3,156	45
09:03	14,230	220	- 1.52%	3,112	44
09:02	14,250	200	- 1.38%	2,770	40
09:00	14,290	160	- 1.11%	1,132	16