시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	14,220	230	- 1.59%	10,247	145
09:16	14,160	290	- 2.01%	10,163	144
09:15	14,100	350	- 2.42%	10,155	144
09:14	14,100	350	- 2.42%	9,155	130
09:13	14,110	340	- 2.35%	7,592	108
09:12	14,150	300	- 2.08%	6,347	90
09:11	14,200	250	- 1.73%	6,304	90
09:10	14,170	280	- 1.94%	5,118	73
09:09	14,190	260	- 1.80%	5,063	72
09:08	14,200	250	- 1.73%	3,840	55