시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	14,310	140	- 0.97%	12,283	175
09:33	14,300	150	- 1.04%	12,183	173
09:32	14,380	70	- 0.48%	11,979	170
09:31	14,440	10	- 0.07%	11,973	170
09:30	14,290	160	- 1.11%	10,973	156
09:28	14,220	230	- 1.59%	10,681	152
09:27	14,220	230	- 1.59%	10,524	149
09:25	14,240	210	- 1.45%	10,383	147
09:24	14,250	200	- 1.38%	10,370	147
09:23	14,250	200	- 1.38%	10,355	147