시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	14,440	10	- 0.07%	13,765	196
09:56	14,400	50	- 0.35%	13,570	193
09:55	14,430	20	- 0.14%	13,070	186
09:54	14,360	90	- 0.62%	13,030	185
09:53	14,360	90	- 0.62%	13,029	185
09:52	14,310	140	- 0.97%	13,025	185
09:44	14,310	140	- 0.97%	12,832	182
09:41	14,310	140	- 0.97%	12,831	182
09:39	14,310	140	- 0.97%	12,426	177
09:37	14,320	130	- 0.90%	12,338	175