시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	14,390	60	- 0.42%	14,728	210
10:18	14,400	50	- 0.35%	14,698	209
10:17	14,400	50	- 0.35%	14,598	208
10:16	14,330	120	- 0.83%	14,519	207
10:14	14,400	50	- 0.35%	14,476	206
10:11	14,320	130	- 0.90%	14,475	206
10:04	14,400	50	- 0.35%	14,399	205
10:01	14,480	30	+ 0.21%	14,033	200
10:00	14,410	40	- 0.28%	13,930	198
09:58	14,450	0	0.00%	13,878	197