시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	14,500	50	+ 0.35%	16,665	238
10:35	14,590	140	+ 0.97%	16,655	238
10:34	14,480	30	+ 0.21%	16,304	232
10:33	14,480	30	+ 0.21%	16,289	232
10:32	14,500	50	+ 0.35%	15,994	228
10:31	14,480	30	+ 0.21%	15,859	226
10:28	14,440	10	- 0.07%	15,455	220
10:27	14,440	10	- 0.07%	15,270	218
10:26	14,450	0	0.00%	15,269	217
10:23	14,390	60	- 0.42%	14,729	210