시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	14,640	190	+ 1.32%	17,127	244
10:52	14,650	200	+ 1.38%	17,123	244
10:50	14,560	110	+ 0.76%	16,845	240
10:49	14,560	110	+ 0.76%	16,795	240
10:48	14,560	110	+ 0.76%	16,743	239
10:47	14,560	110	+ 0.76%	16,742	239
10:46	14,560	110	+ 0.76%	16,737	239
10:43	14,560	110	+ 0.76%	16,677	238
10:41	14,560	110	+ 0.76%	16,676	238
10:38	14,560	110	+ 0.76%	16,675	238