시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	14,570	120	+ 0.83%	17,588	251
11:10	14,570	120	+ 0.83%	17,586	251
11:06	14,510	60	+ 0.42%	17,406	249
11:05	14,510	60	+ 0.42%	17,404	248
11:04	14,520	70	+ 0.48%	17,304	247
11:02	14,520	70	+ 0.48%	17,294	247
11:01	14,610	160	+ 1.11%	17,238	246
11:00	14,620	170	+ 1.18%	17,237	246
10:55	14,620	170	+ 1.18%	17,235	246
10:54	14,630	180	+ 1.25%	17,230	246