시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,700	250	+ 1.73%	29,441	424
15:18	14,640	190	+ 1.32%	29,252	422
15:17	14,700	250	+ 1.73%	29,241	421
15:16	14,650	200	+ 1.38%	29,231	421
15:15	14,700	250	+ 1.73%	29,221	421
15:13	14,675	225	+ 1.56%	29,202	421
15:12	14,675	225	+ 1.56%	29,200	421
15:10	14,650	200	+ 1.38%	29,165	420
15:08	14,675	225	+ 1.56%	29,160	420
15:05	14,700	250	+ 1.73%	29,156	420