시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	45,450	1,300	- 2.78%	16,380	749
13:14	45,400	1,350	- 2.89%	16,340	747
13:13	45,450	1,300	- 2.78%	16,238	742
13:12	45,400	1,350	- 2.89%	16,218	741
13:11	45,450	1,300	- 2.78%	16,196	740
13:10	45,450	1,300	- 2.78%	16,194	740
13:09	45,400	1,350	- 2.89%	16,193	740
13:08	45,450	1,300	- 2.78%	16,191	740
13:07	45,450	1,300	- 2.78%	16,169	739
13:06	45,400	1,350	- 2.89%	16,098	736