시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	45,550	1,200	- 2.57%	16,764	766
13:28	45,500	1,250	- 2.67%	16,760	766
13:27	45,500	1,250	- 2.67%	16,730	764
13:26	45,500	1,250	- 2.67%	16,726	764
13:25	45,500	1,250	- 2.67%	16,716	764
13:24	45,500	1,250	- 2.67%	16,706	763
13:23	45,450	1,300	- 2.78%	16,618	759
13:22	45,450	1,300	- 2.78%	16,609	759
13:21	45,450	1,300	- 2.78%	16,608	759
13:20	45,450	1,300	- 2.78%	16,383	749