시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	45,550	1,200	- 2.57%	17,144	783
13:51	45,500	1,250	- 2.67%	17,122	782
13:50	45,550	1,200	- 2.57%	17,120	782
13:49	45,550	1,200	- 2.57%	17,118	782
13:47	45,500	1,250	- 2.67%	17,108	782
13:45	45,550	1,200	- 2.57%	17,092	781
13:43	45,550	1,200	- 2.57%	17,087	781
13:37	45,550	1,200	- 2.57%	17,086	781
13:35	45,550	1,200	- 2.57%	16,867	771
13:34	45,500	1,250	- 2.67%	16,866	771