시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	45,450	1,300	- 2.78%	17,647	806
14:16	45,500	1,250	- 2.67%	17,642	806
14:12	45,550	1,200	- 2.57%	17,525	801
14:11	45,550	1,200	- 2.57%	17,285	790
14:10	45,500	1,250	- 2.67%	17,275	789
14:07	45,450	1,300	- 2.78%	17,273	789
14:05	45,500	1,250	- 2.67%	17,214	787
14:04	45,450	1,300	- 2.78%	17,213	786
14:00	45,500	1,250	- 2.67%	17,174	785
13:55	45,500	1,250	- 2.67%	17,158	784