시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	46,100	650	- 1.39%	19,345	885
14:32	46,000	750	- 1.60%	19,232	879
14:31	47,000	250	+ 0.54%	19,128	875
14:30	45,750	1,000	- 2.14%	18,030	824
14:29	45,750	1,000	- 2.14%	17,989	822
14:27	45,600	1,150	- 2.46%	17,812	814
14:26	45,600	1,150	- 2.46%	17,785	813
14:23	45,500	1,250	- 2.67%	17,772	812
14:21	45,600	1,150	- 2.46%	17,736	810
14:20	45,500	1,250	- 2.67%	17,654	807