시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	45,950	800	- 1.71%	20,292	928
14:44	45,950	800	- 1.71%	19,657	899
14:41	46,000	750	- 1.60%	19,583	895
14:40	46,000	750	- 1.60%	19,543	894
14:39	46,000	750	- 1.60%	19,533	893
14:38	46,100	650	- 1.39%	19,513	892
14:37	45,950	800	- 1.71%	19,475	891
14:36	45,950	800	- 1.71%	19,454	890
14:35	46,000	750	- 1.60%	19,431	888
14:34	45,900	850	- 1.82%	19,424	888