시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	45,800	950	- 2.03%	20,549	940
14:58	45,800	950	- 2.03%	20,527	939
14:57	45,750	1,000	- 2.14%	20,522	939
14:56	45,800	950	- 2.03%	20,510	938
14:55	45,850	900	- 1.93%	20,502	938
14:54	45,850	900	- 1.93%	20,397	933
14:50	45,950	800	- 1.71%	20,396	933
14:49	45,950	800	- 1.71%	20,394	933
14:48	45,900	850	- 1.82%	20,377	932
14:46	45,950	800	- 1.71%	20,322	929