시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	45,850	900	- 1.93%	3,065	140
09:08	45,950	800	- 1.71%	3,039	139
09:07	46,000	750	- 1.60%	2,921	134
09:06	46,000	750	- 1.60%	2,807	128
09:05	45,900	850	- 1.82%	2,699	123
09:04	46,200	550	- 1.18%	2,478	113
09:03	45,800	950	- 2.03%	2,320	106
09:02	45,600	1,150	- 2.46%	2,014	92
09:01	45,800	950	- 2.03%	633	29
09:00	46,000	750	- 1.60%	498	23