시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	45,700	1,050	- 2.25%	4,155	190
09:18	45,700	1,050	- 2.25%	4,110	188
09:17	45,900	850	- 1.82%	3,800	174
09:16	45,700	1,050	- 2.25%	3,736	171
09:15	45,550	1,200	- 2.57%	3,678	168
09:14	45,700	1,050	- 2.25%	3,475	159
09:13	45,800	950	- 2.03%	3,473	159
09:12	45,600	1,150	- 2.46%	3,415	156
09:11	45,500	1,250	- 2.67%	3,353	153
09:10	45,800	950	- 2.03%	3,185	146