시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	46,000	750	- 1.60%	4,872	223
09:30	45,900	850	- 1.82%	4,633	212
09:29	45,800	950	- 2.03%	4,383	200
09:28	45,850	900	- 1.93%	4,303	197
09:27	45,900	850	- 1.82%	4,274	195
09:26	45,750	1,000	- 2.14%	4,273	195
09:25	45,800	950	- 2.03%	4,263	195
09:24	45,850	900	- 1.93%	4,226	193
09:23	45,850	900	- 1.93%	4,225	193
09:21	45,800	950	- 2.03%	4,165	190