시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	45,700	1,050	- 2.25%	6,544	299
09:42	45,650	1,100	- 2.35%	6,516	298
09:41	45,700	1,050	- 2.25%	6,511	298
09:40	45,750	1,000	- 2.14%	5,253	240
09:39	45,800	950	- 2.03%	5,237	240
09:38	45,800	950	- 2.03%	5,209	238
09:36	45,900	850	- 1.82%	5,118	234
09:34	46,000	750	- 1.60%	5,098	233
09:33	46,000	750	- 1.60%	5,090	233
09:32	45,900	850	- 1.82%	5,086	233