시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	45,900	850	- 1.82%	6,836	313
09:54	45,950	800	- 1.71%	6,834	313
09:53	45,950	800	- 1.71%	6,832	313
09:52	45,900	850	- 1.82%	6,820	312
09:51	45,900	850	- 1.82%	6,810	312
09:50	45,850	900	- 1.93%	6,808	311
09:48	45,800	950	- 2.03%	6,806	311
09:46	45,900	850	- 1.82%	6,676	305
09:45	45,750	1,000	- 2.14%	6,626	303
09:44	45,750	1,000	- 2.14%	6,566	300