시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	45,900	850	- 1.82%	7,639	350
10:06	45,825	925	- 1.98%	7,585	347
10:05	45,800	950	- 2.03%	7,584	347
10:04	45,800	950	- 2.03%	7,582	347
10:03	45,800	950	- 2.03%	7,382	338
10:02	45,850	900	- 1.93%	7,199	329
10:01	45,750	1,000	- 2.14%	7,184	329
10:00	45,750	1,000	- 2.14%	7,171	328
09:57	46,000	750	- 1.60%	7,103	325
09:56	46,000	750	- 1.60%	7,046	322