시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	45,650	1,100	- 2.35%	8,060	369
10:18	45,700	1,050	- 2.25%	7,911	362
10:17	45,750	1,000	- 2.14%	7,793	357
10:14	45,700	1,050	- 2.25%	7,766	355
10:13	45,700	1,050	- 2.25%	7,755	355
10:12	45,700	1,050	- 2.25%	7,748	355
10:11	45,800	950	- 2.03%	7,692	352
10:10	45,750	1,000	- 2.14%	7,681	351
10:09	45,800	950	- 2.03%	7,671	351
10:08	45,800	950	- 2.03%	7,650	350