시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	45,800	950	- 2.03%	9,718	445
10:30	45,800	950	- 2.03%	9,710	444
10:29	45,800	950	- 2.03%	9,697	444
10:28	45,750	1,000	- 2.14%	9,660	442
10:27	45,700	1,050	- 2.25%	8,656	396
10:25	45,600	1,150	- 2.46%	8,641	395
10:24	45,700	1,050	- 2.25%	8,338	382
10:23	45,800	950	- 2.03%	8,335	381
10:21	45,800	950	- 2.03%	8,334	381
10:20	45,700	1,050	- 2.25%	8,061	369