시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	45,850	900	- 1.93%	10,599	485
10:40	45,850	900	- 1.93%	10,598	485
10:39	46,000	750	- 1.60%	10,459	479
10:38	45,850	900	- 1.93%	10,008	458
10:37	45,850	900	- 1.93%	10,007	458
10:36	45,800	950	- 2.03%	9,997	457
10:35	45,850	900	- 1.93%	9,974	456
10:34	46,000	750	- 1.60%	9,970	456
10:33	45,950	800	- 1.71%	9,858	451
10:32	45,900	850	- 1.82%	9,849	451