시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	45,900	850	- 1.82%	10,742	492
10:55	45,850	900	- 1.93%	10,717	490
10:54	45,800	950	- 2.03%	10,713	490
10:53	45,850	900	- 1.93%	10,712	490
10:50	45,950	800	- 1.71%	10,696	489
10:49	45,950	800	- 1.71%	10,695	489
10:48	45,950	800	- 1.71%	10,693	489
10:47	45,950	800	- 1.71%	10,689	489
10:44	45,950	800	- 1.71%	10,679	489
10:43	45,950	800	- 1.71%	10,649	487