시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	45,500	1,250	- 2.67%	22,432	1,026
15:09	45,550	1,200	- 2.57%	22,219	1,016
15:08	45,650	1,100	- 2.35%	22,081	1,010
15:07	45,500	1,250	- 2.67%	21,846	999
15:06	45,600	1,150	- 2.46%	21,144	967
15:05	45,600	1,150	- 2.46%	20,894	956
15:04	45,800	950	- 2.03%	20,708	947
15:03	45,750	1,000	- 2.14%	20,663	945
15:02	45,850	900	- 1.93%	20,597	942
15:01	45,800	950	- 2.03%	20,553	940