시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	45,850	900	- 1.93%	11,134	510
11:07	45,800	950	- 2.03%	10,983	503
11:06	45,900	850	- 1.82%	10,932	500
11:05	45,900	850	- 1.82%	10,928	500
11:04	45,900	850	- 1.82%	10,920	500
11:03	45,900	850	- 1.82%	10,904	499
11:02	45,900	850	- 1.82%	10,899	499
11:00	45,900	850	- 1.82%	10,859	497
10:59	45,900	850	- 1.82%	10,849	496
10:57	45,800	950	- 2.03%	10,845	496