시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	45,800	950	- 2.03%	11,705	536
11:19	45,850	900	- 1.93%	11,644	533
11:18	45,850	900	- 1.93%	11,428	523
11:17	45,800	950	- 2.03%	11,362	520
11:15	45,750	1,000	- 2.14%	11,360	520
11:14	45,800	950	- 2.03%	11,290	517
11:13	45,800	950	- 2.03%	11,243	514
11:11	45,800	950	- 2.03%	11,236	514
11:10	45,800	950	- 2.03%	11,230	514
11:09	45,800	950	- 2.03%	11,195	512