시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	45,750	1,000	- 2.14%	11,939	546
11:33	45,750	1,000	- 2.14%	11,919	545
11:32	45,800	950	- 2.03%	11,819	541
11:29	45,800	950	- 2.03%	11,818	541
11:28	45,800	950	- 2.03%	11,786	539
11:26	45,800	950	- 2.03%	11,779	539
11:25	45,750	1,000	- 2.14%	11,776	539
11:24	45,800	950	- 2.03%	11,726	537
11:23	45,800	950	- 2.03%	11,725	537
11:22	45,900	850	- 1.82%	11,706	536