시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	45,600	1,150	- 2.46%	12,694	581
11:47	45,600	1,150	- 2.46%	12,689	581
11:46	45,650	1,100	- 2.35%	12,489	572
11:42	45,700	1,050	- 2.25%	12,300	563
11:41	45,750	1,000	- 2.14%	12,294	563
11:40	45,800	950	- 2.03%	12,007	549
11:39	45,750	1,000	- 2.14%	12,006	549
11:38	45,750	1,000	- 2.14%	12,001	549
11:36	45,750	1,000	- 2.14%	11,996	549
11:35	45,750	1,000	- 2.14%	11,945	547