시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	45,600	1,150	- 2.46%	12,937	592
11:57	45,600	1,150	- 2.46%	12,885	590
11:56	45,650	1,100	- 2.35%	12,872	589
11:55	45,650	1,100	- 2.35%	12,871	589
11:54	45,600	1,150	- 2.46%	12,830	587
11:53	45,600	1,150	- 2.46%	12,757	584
11:52	45,650	1,100	- 2.35%	12,737	583
11:51	45,650	1,100	- 2.35%	12,708	581
11:50	45,650	1,100	- 2.35%	12,700	581
11:49	45,650	1,100	- 2.35%	12,695	581