시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	45,550	1,200	- 2.57%	14,102	645
12:07	45,600	1,150	- 2.46%	14,101	645
12:06	45,550	1,200	- 2.57%	14,099	645
12:05	45,550	1,200	- 2.57%	13,322	609
12:04	45,600	1,150	- 2.46%	13,285	608
12:03	45,600	1,150	- 2.46%	13,279	608
12:02	45,500	1,250	- 2.67%	13,249	606
12:01	45,550	1,200	- 2.57%	13,209	604
12:00	45,650	1,100	- 2.35%	12,944	592
11:59	45,600	1,150	- 2.46%	12,940	592