시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	45,450	1,300	- 2.78%	14,836	678
12:25	45,500	1,250	- 2.67%	14,835	678
12:23	45,450	1,300	- 2.78%	14,824	678
12:22	45,450	1,300	- 2.78%	14,588	667
12:21	45,500	1,250	- 2.67%	14,571	666
12:20	45,500	1,250	- 2.67%	14,289	654
12:15	45,550	1,200	- 2.57%	14,257	652
12:12	45,550	1,200	- 2.57%	14,252	652
12:10	45,600	1,150	- 2.46%	14,162	648
12:09	45,550	1,200	- 2.57%	14,152	647