시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	45,550	1,200	- 2.57%	15,134	692
12:38	45,550	1,200	- 2.57%	15,132	692
12:37	45,500	1,250	- 2.67%	15,088	690
12:36	45,500	1,250	- 2.67%	15,087	690
12:35	45,450	1,300	- 2.78%	14,915	682
12:34	45,450	1,300	- 2.78%	14,912	682
12:33	45,450	1,300	- 2.78%	14,911	682
12:30	45,500	1,250	- 2.67%	14,889	681
12:29	45,450	1,300	- 2.78%	14,877	680
12:28	45,450	1,300	- 2.78%	14,839	679