시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	45,550	1,200	- 2.57%	15,355	702
12:51	45,550	1,200	- 2.57%	15,252	697
12:50	45,550	1,200	- 2.57%	15,241	697
12:49	45,500	1,250	- 2.67%	15,236	697
12:48	45,500	1,250	- 2.67%	15,213	696
12:46	45,550	1,200	- 2.57%	15,210	695
12:44	45,500	1,250	- 2.67%	15,209	695
12:43	45,550	1,200	- 2.57%	15,208	695
12:41	45,550	1,200	- 2.57%	15,181	694
12:40	45,550	1,200	- 2.57%	15,178	694