시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	45,400	1,350	- 2.89%	15,997	731
13:04	45,450	1,300	- 2.78%	15,848	724
13:03	45,400	1,350	- 2.89%	15,647	715
13:02	45,400	1,350	- 2.89%	15,630	715
12:59	45,400	1,350	- 2.89%	15,620	714
12:57	45,450	1,300	- 2.78%	15,602	713
12:56	45,450	1,300	- 2.78%	15,457	707
12:55	45,450	1,300	- 2.78%	15,443	706
12:54	45,450	1,300	- 2.78%	15,437	706
12:53	45,450	1,300	- 2.78%	15,375	703