시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	45,750	1,000	- 2.14%	25,093	1,147
15:19	45,700	1,050	- 2.25%	24,615	1,125
15:18	45,400	1,350	- 2.89%	24,585	1,124
15:17	45,450	1,300	- 2.78%	24,350	1,113
15:16	45,500	1,250	- 2.67%	24,199	1,106
15:15	45,450	1,300	- 2.78%	23,846	1,090
15:14	45,450	1,300	- 2.78%	23,530	1,076
15:13	45,600	1,150	- 2.46%	23,278	1,064
15:12	45,600	1,150	- 2.46%	22,948	1,049
15:11	45,500	1,250	- 2.67%	22,704	1,038