시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,555	270	- 5.60%	1,198,749	5,547
13:59	4,555	270	- 5.60%	1,198,486	5,546
13:58	4,545	280	- 5.80%	1,198,059	5,544
13:57	4,545	280	- 5.80%	1,198,029	5,544
13:56	4,595	230	- 4.77%	1,185,864	5,489
13:55	4,580	245	- 5.08%	1,185,647	5,488
13:54	4,585	240	- 4.97%	1,184,440	5,482
13:53	4,590	235	- 4.87%	1,182,282	5,472
13:52	4,600	225	- 4.66%	1,181,680	5,469
13:51	4,600	225	- 4.66%	1,181,562	5,469